Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719C00052500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.75 | 0.35 | 2.70 | 0.00 | - | 5 | 63 | 53.66% |
PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 4.27 | 2.00 | 4.90 | 0.00 | - | 1 | 82 | 62.67% |
PRIM241220C00052500 | 2024-06-26 1:51PM EDT | 2024-12-20 | 4.95 | 4.10 | 6.80 | 0.00 | - | 5 | 16 | 57.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.72 | 2.70 | 3.50 | 0.00 | - | 12 | 58 | 39.21% |
PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 2024-09-20 | 2.40 | 3.80 | 6.00 | 0.00 | - | 2 | 10 | 46.83% |