Italia markets open in 4 hours 17 minutes

PGIM Jennison Global Opportunities Z (PRJZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,63+0,76 (+1,62%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202446,8746,8746,8746,8746,87-
21 giu 202447,3247,3247,3247,3247,32-
20 giu 202447,5847,5847,5847,5847,58-
18 giu 202447,8847,8847,8847,8847,88-
17 giu 202447,7947,7947,7947,7947,79-
14 giu 202447,3047,3047,3047,3047,30-
13 giu 202447,4147,4147,4147,4147,41-
12 giu 202447,2847,2847,2847,2847,28-
11 giu 202446,5546,5546,5546,5546,55-
10 giu 202446,5146,5146,5146,5146,51-
07 giu 202446,2846,2846,2846,2846,28-
06 giu 202446,5146,5146,5146,5146,51-
05 giu 202446,4446,4446,4446,4446,44-
04 giu 202445,4045,4045,4045,4045,40-
03 giu 202445,3445,3445,3445,3445,34-
31 mag 202445,1645,1645,1645,1645,16-
30 mag 202445,1745,1745,1745,1745,17-
29 mag 202445,5845,5845,5845,5845,58-
28 mag 202445,9745,9745,9745,9745,97-
24 mag 202445,7045,7045,7045,7045,70-
23 mag 202445,3145,3145,3145,3145,31-
22 mag 202445,2745,2745,2745,2745,27-
21 mag 202445,5445,5445,5445,5445,54-
20 mag 202445,5245,5245,5245,5245,52-
17 mag 202445,2145,2145,2145,2145,21-
16 mag 202445,2145,2145,2145,2145,21-
15 mag 202445,5245,5245,5245,5245,52-
14 mag 202444,7144,7144,7144,7144,71-
13 mag 202444,4544,4544,4544,4544,45-
10 mag 202444,4644,4644,4644,4644,46-
09 mag 202444,3844,3844,3844,3844,38-
08 mag 202444,3244,3244,3244,3244,32-
07 mag 202444,2744,2744,2744,2744,27-
06 mag 202444,4644,4644,4644,4644,46-
03 mag 202443,7843,7843,7843,7843,78-
02 mag 202442,9442,9442,9442,9442,94-
01 mag 202442,4642,4642,4642,4642,46-
30 apr 202442,6142,6142,6142,6142,61-
29 apr 202443,2943,2943,2943,2943,29-
26 apr 202443,4243,4243,4243,4243,42-
25 apr 202442,6342,6342,6342,6342,63-
24 apr 202442,9742,9742,9742,9742,97-
23 apr 202443,1943,1943,1943,1943,19-
22 apr 202442,3042,3042,3042,3042,30-
19 apr 202441,9141,9141,9141,9141,91-
18 apr 202442,9342,9342,9342,9342,93-
17 apr 202443,1943,1943,1943,1943,19-
16 apr 202443,5543,5543,5543,5543,55-
15 apr 202443,4243,4243,4243,4243,42-
12 apr 202444,9444,9444,9444,9444,94-
11 apr 202444,9444,9444,9444,9444,94-
10 apr 202444,3344,3344,3344,3344,33-
09 apr 202444,6044,6044,6044,6044,60-
08 apr 202444,9044,9044,9044,9044,90-
05 apr 202444,9644,9644,9644,9644,96-
04 apr 202444,2644,2644,2644,2644,26-
03 apr 202444,9144,9144,9144,9144,91-
02 apr 202444,7244,7244,7244,7244,72-
01 apr 202445,1445,1445,1445,1445,14-
28 mar 202445,1545,1545,1545,1545,15-
27 mar 202445,2545,2545,2545,2545,25-
26 mar 202445,4345,4345,4345,4345,43-
25 mar 202445,6645,6645,6645,6645,66-
22 mar 202445,6745,6745,6745,6745,67-
21 mar 202445,7545,7545,7545,7545,75-
20 mar 202445,5645,5645,5645,5645,56-
19 mar 202444,9944,9944,9944,9944,99-
18 mar 202444,7944,7944,7944,7944,79-
15 mar 202444,5144,5144,5144,5144,51-
14 mar 202445,2645,2645,2645,2645,26-
13 mar 202445,2845,2845,2845,2845,28-
12 mar 202445,4145,4145,4145,4145,41-
11 mar 202444,5844,5844,5844,5844,58-
08 mar 202444,9544,9544,9544,9544,95-
07 mar 202445,8245,8245,8245,8245,82-
06 mar 202444,9444,9444,9444,9444,94-
05 mar 202444,5444,5444,5444,5444,54-
04 mar 202445,4445,4445,4445,4445,44-
01 mar 202445,4745,4745,4745,4745,47-
29 feb 202444,7044,7044,7044,7044,70-
28 feb 202444,5044,5044,5044,5044,50-
27 feb 202444,7144,7144,7144,7144,71-
26 feb 202444,6444,6444,6444,6444,64-
23 feb 202444,3944,3944,3944,3944,39-
22 feb 202444,6344,6344,6344,6344,63-
21 feb 202442,9742,9742,9742,9742,97-
20 feb 202443,5043,5043,5043,5043,50-
16 feb 202444,1744,1744,1744,1744,17-
15 feb 202444,1844,1844,1844,1844,18-
14 feb 202444,0644,0644,0644,0644,06-
13 feb 202443,2743,2743,2743,2743,27-
12 feb 202443,9643,9643,9643,9643,96-
09 feb 202444,2644,2644,2644,2644,26-
08 feb 202443,5643,5643,5643,5643,56-
07 feb 202443,2743,2743,2743,2743,27-
06 feb 202442,6042,6042,6042,6042,60-
05 feb 202442,8842,8842,8842,8842,88-
02 feb 202442,6342,6342,6342,6342,63-
01 feb 202442,0642,0642,0642,0642,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...