Italia markets open in 5 hours 27 minutes

Propel Holdings Inc. (PRL.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
23,36+0,83 (+3,68%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202422,5323,6422,3523,3623,3664.700
26 giu 202422,0322,5822,0322,5322,5333.900
25 giu 202422,5622,5622,0022,1422,1424.800
24 giu 202421,9922,6521,5822,1122,1145.400
21 giu 202422,7622,7621,7622,0222,0291.400
20 giu 202422,5823,0422,4322,6022,6054.800
19 giu 202422,8923,0022,3022,5022,5053.400
18 giu 202422,8023,2122,4022,7522,7590.400
17 giu 202422,7522,9022,2622,6222,6264.000
14 giu 202423,0123,1622,3522,8922,8952.600
13 giu 202423,5023,7622,9423,3023,3034.100
12 giu 202423,2723,8822,8723,5023,5083.000
11 giu 202423,9623,9622,8722,9222,9266.600
10 giu 202424,0424,6123,6023,9523,9557.400
07 giu 202424,6124,6123,5724,0124,0180.200
06 giu 202424,4125,0023,9024,5624,56182.700
05 giu 202420,6124,5620,6123,7323,73199.500
04 giu 202420,9921,0420,2921,0421,0478.500
03 giu 202421,2421,8020,6320,7220,7285.100
31 mag 202421,1521,4920,8321,2021,20141.600
30 mag 202420,5020,9219,9120,4520,45190.400
29 mag 202421,5721,8120,5620,8020,8083.700
28 mag 202422,1422,3121,5621,9421,9459.900
27 mag 202422,2522,7422,0122,1022,1041.200
24 mag 202421,7922,5721,6822,3422,34131.900
23 mag 202423,1023,1021,4721,6821,68166.800
22 mag 202423,6923,8622,8623,1123,1198.900
21 mag 202424,2224,2223,6223,7423,7469.300
17 mag 202423,7524,1723,0623,9823,98127.300
16 mag 202424,0924,1523,6123,7723,77123.100
15 mag 202425,2925,2923,2623,7623,76180.700
15 mag 20240.13 Dividendo
14 mag 202425,9426,0624,6025,1325,00199.300
13 mag 202427,9327,9325,5225,9425,81177.200
10 mag 202428,7329,2427,5027,9027,76151.000
09 mag 202426,7429,8926,6027,9527,81354.600
08 mag 202424,0024,7223,3424,1824,0565.500
07 mag 202424,8624,8623,5424,2424,1161.600
06 mag 202423,3125,0223,2724,3024,17131.000
03 mag 202423,3023,8923,2423,2923,1737.700
02 mag 202422,9723,5322,1023,3023,1834.200
01 mag 202422,0222,9221,9522,3422,2248.500
30 apr 202423,5523,5522,0122,2522,1383.700
29 apr 202422,5224,0022,5223,5523,4368.000
26 apr 202422,5023,3522,1322,9722,8546.800
25 apr 202422,0822,5721,8122,3722,2545.100
24 apr 202423,8124,1322,7522,8122,6985.300
23 apr 202421,4523,4521,3023,3723,2595.000
22 apr 202422,9422,9420,9721,4821,3781.700
19 apr 202422,4822,9122,0922,8322,7144.800
18 apr 202421,7022,2821,2022,2322,1250.100
17 apr 202421,9422,0120,9021,3221,2191.600
16 apr 202422,2022,2021,2321,9521,8462.400
15 apr 202423,3623,3721,0921,5621,4599.900
12 apr 202422,9023,2822,3123,0522,9393.100
11 apr 202422,1023,1221,0022,8022,68151.600
10 apr 202420,2221,8819,7021,6721,56138.400
09 apr 202420,0221,6619,7020,1020,00206.400
08 apr 202417,4020,1517,4019,7219,62193.600
05 apr 202416,1817,4716,1817,4017,3162.400
04 apr 202416,2416,8016,2416,3516,2725.600
03 apr 202416,3316,6516,2816,4116,3311.800
02 apr 202416,6816,6816,2216,3316,2517.800
01 apr 202416,9916,9916,1716,8316,7421.000
28 mar 202417,0217,5016,4716,5016,4155.100
27 mar 202415,7516,8715,7116,8316,7499.800
26 mar 202415,6515,7415,6015,6515,5738.300
25 mar 202415,5915,8715,3815,7515,6740.800
22 mar 202415,3415,6215,1515,6015,5284.500
21 mar 202415,4015,4314,9715,3515,27133.100
20 mar 202415,7715,8115,3715,5315,45132.600
19 mar 202416,1916,1915,7215,8315,7542.000
18 mar 202416,6016,6015,9016,1216,0463.100
15 mar 202415,3716,6015,3716,1316,0567.200
14 mar 202416,8017,1115,3615,5615,48154.600
13 mar 202418,0618,0616,6116,6116,52182.000
12 mar 202416,9317,3016,8016,9716,8854.700
11 mar 202416,8717,0016,4616,8916,8024.900
08 mar 202417,0317,0316,0516,4516,3633.200
07 mar 202416,9817,0216,5116,6016,5124.600
06 mar 202416,1316,8016,1316,6816,5920.200
05 mar 202416,5116,9115,9916,1216,0461.300
04 mar 202418,0018,0016,2316,6516,5670.000
01 mar 202418,4018,4017,5217,8817,7931.400
29 feb 202417,6718,4417,6718,2918,2057.000
28 feb 202417,0017,8016,8817,6817,5940.300
27 feb 202417,0017,0016,6917,0016,9117.200
26 feb 202416,6717,0016,6716,9816,8918.200
23 feb 202416,7517,0016,5516,9916,9019.800
22 feb 202416,7417,0016,6316,8216,7323.100
21 feb 202417,2017,2016,1516,4116,3349.800
20 feb 202417,0017,6116,9217,1317,0473.400
16 feb 202417,0017,1316,9316,9916,90129.200
15 feb 202416,9717,0516,5716,9216,8368.700
14 feb 202416,3916,8416,3116,4816,3921.600
13 feb 202416,3116,8916,3116,3216,2418.600
12 feb 202416,5617,0316,3816,4216,3420.800
12 feb 20240.12 Dividendo
09 feb 202416,8517,0016,5017,0016,7933.600
08 feb 202417,0017,0016,3816,7516,5518.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...