Italia markets close in 5 hours 54 minutes
FTSE MIB
33.367,16 +180,27 (+0,54%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,68 +0,94 (+1,15%) Bitcoin EUR
57.394,01 +413,43 (+0,73%)
Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME241018C00002500 | 2024-06-18 10:26AM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRME241018C00005000 | 2024-06-27 2:17PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRME241018C00007500 | 2024-06-27 12:06PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRME241018C00010000 | 2024-06-21 10:14AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRME241018C00012500 | 2024-06-17 1:27PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRME241018C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PRME241018C00017500 | 2024-04-18 11:07AM EDT | 17.50 | 0.15 | 0.00 | 3.00 | 0.00 | - | - | 100 | 269.73% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME241018P00002500 | 2024-05-16 12:58PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 167.58% |
| PRME241018P00005000 | 2024-06-26 3:22PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRME241018P00007500 | 2024-05-16 12:06PM EDT | 7.50 | 1.25 | 1.45 | 2.60 | 0.00 | - | 2 | 17 | 87.30% |
| PRME241018P00010000 | 2024-05-14 1:01PM EDT | 10.00 | 3.90 | 2.80 | 3.90 | 0.00 | - | - | 22 | 0.00% |
| PRME241018P00015000 | 2024-04-26 2:00PM EDT | 15.00 | 10.40 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.