Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME250117C00002500 | 2024-05-21 11:35AM EDT | 2.50 | 6.00 | 1.75 | 6.00 | 0.00 | - | - | 3 | 216.21% |
PRME250117C00005000 | 2024-06-18 9:32AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRME250117C00007500 | 2024-06-26 11:48AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
PRME250117C00010000 | 2024-06-26 1:55PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
PRME250117C00012500 | 2024-06-27 9:52AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRME250117P00005000 | 2024-06-26 2:17PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PRME250117P00007500 | 2024-06-18 1:25PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |