Italia markets close in 5 hours 37 minutes
FTSE MIB
33.345,39 +158,50 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,66 +0,92 (+1,13%) Bitcoin EUR
57.386,60 +324,10 (+0,57%)
Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00002500 | 2024-04-29 11:39AM EDT | 2.50 | 2.75 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 807.81% |
| PRME240719C00005000 | 2024-06-27 1:56PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRME240719C00007500 | 2024-06-24 3:58PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PRME240719C00010000 | 2024-06-27 12:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PRME240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRME240719C00015000 | 2024-03-18 9:35AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 342.97% |
| PRME240719C00017500 | 2024-04-12 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 372.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00005000 | 2024-06-25 2:14PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRME240719P00007500 | 2024-06-24 12:17PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRME240719P00010000 | 2024-06-11 10:58AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRME240719P00012500 | 2024-01-26 2:55PM EDT | 12.50 | 6.20 | 4.20 | 5.70 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.