Italia markets close in 4 hours 8 minutes

T. Rowe Price Comm & Tech Investor (PRMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
144,66+1,90 (+1,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024144,66144,66144,66144,66144,66-
24 giu 2024142,76142,76142,76142,76142,76-
21 giu 2024144,23144,23144,23144,23144,23-
20 giu 2024144,11144,11144,11144,11144,11-
18 giu 2024144,71144,71144,71144,71144,71-
17 giu 2024144,35144,35144,35144,35144,35-
14 giu 2024143,50143,50143,50143,50143,50-
13 giu 2024142,81142,81142,81142,81142,81-
12 giu 2024143,06143,06143,06143,06143,06-
11 giu 2024141,66141,66141,66141,66141,66-
10 giu 2024141,18141,18141,18141,18141,18-
07 giu 2024140,67140,67140,67140,67140,67-
06 giu 2024141,33141,33141,33141,33141,33-
05 giu 2024141,09141,09141,09141,09141,09-
04 giu 2024138,67138,67138,67138,67138,67-
03 giu 2024137,95137,95137,95137,95137,95-
31 mag 2024137,34137,34137,34137,34137,34-
30 mag 2024136,85136,85136,85136,85136,85-
29 mag 2024138,81138,81138,81138,81138,81-
28 mag 2024139,26139,26139,26139,26139,26-
24 mag 2024138,52138,52138,52138,52138,52-
23 mag 2024137,29137,29137,29137,29137,29-
22 mag 2024137,91137,91137,91137,91137,91-
21 mag 2024138,17138,17138,17138,17138,17-
20 mag 2024138,29138,29138,29138,29138,29-
17 mag 2024137,33137,33137,33137,33137,33-
16 mag 2024137,04137,04137,04137,04137,04-
15 mag 2024137,46137,46137,46137,46137,46-
14 mag 2024135,55135,55135,55135,55135,55-
13 mag 2024135,26135,26135,26135,26135,26-
10 mag 2024135,39135,39135,39135,39135,39-
09 mag 2024135,44135,44135,44135,44135,44-
08 mag 2024134,89134,89134,89134,89134,89-
07 mag 2024135,38135,38135,38135,38135,38-
06 mag 2024135,54135,54135,54135,54135,54-
03 mag 2024133,59133,59133,59133,59133,59-
02 mag 2024131,35131,35131,35131,35131,35-
01 mag 2024129,75129,75129,75129,75129,75-
30 apr 2024129,65129,65129,65129,65129,65-
29 apr 2024131,88131,88131,88131,88131,88-
26 apr 2024132,48132,48132,48132,48132,48-
25 apr 2024130,38130,38130,38130,38130,38-
24 apr 2024131,98131,98131,98131,98131,98-
23 apr 2024132,91132,91132,91132,91132,91-
22 apr 2024130,10130,10130,10130,10130,10-
19 apr 2024129,26129,26129,26129,26129,26-
18 apr 2024132,34132,34132,34132,34132,34-
17 apr 2024132,71132,71132,71132,71132,71-
16 apr 2024133,82133,82133,82133,82133,82-
15 apr 2024133,43133,43133,43133,43133,43-
12 apr 2024135,99135,99135,99135,99135,99-
11 apr 2024138,08138,08138,08138,08138,08-
10 apr 2024136,37136,37136,37136,37136,37-
09 apr 2024137,16137,16137,16137,16137,16-
08 apr 2024137,33137,33137,33137,33137,33-
05 apr 2024137,82137,82137,82137,82137,82-
04 apr 2024135,49135,49135,49135,49135,49-
03 apr 2024137,44137,44137,44137,44137,44-
02 apr 2024136,72136,72136,72136,72136,72-
01 apr 2024137,09137,09137,09137,09137,09-
28 mar 2024136,81136,81136,81136,81136,81-
27 mar 2024137,04137,04137,04137,04137,04-
26 mar 2024137,20137,20137,20137,20137,20-
25 mar 2024137,63137,63137,63137,63137,63-
22 mar 2024137,84137,84137,84137,84137,84-
21 mar 2024137,64137,64137,64137,64137,64-
20 mar 2024137,22137,22137,22137,22137,22-
19 mar 2024135,57135,57135,57135,57135,57-
18 mar 2024135,14135,14135,14135,14135,14-
15 mar 2024133,93133,93133,93133,93133,93-
14 mar 2024135,79135,79135,79135,79135,79-
13 mar 2024136,00136,00136,00136,00136,00-
12 mar 2024136,47136,47136,47136,47136,47-
11 mar 2024134,57134,57134,57134,57134,57-
08 mar 2024135,31135,31135,31135,31135,31-
07 mar 2024136,27136,27136,27136,27136,27-
06 mar 2024134,51134,51134,51134,51134,51-
05 mar 2024133,83133,83133,83133,83133,83-
04 mar 2024135,84135,84135,84135,84135,84-
01 mar 2024136,14136,14136,14136,14136,14-
29 feb 2024134,51134,51134,51134,51134,51-
28 feb 2024133,03133,03133,03133,03133,03-
27 feb 2024133,52133,52133,52133,52133,52-
26 feb 2024132,97132,97132,97132,97132,97-
23 feb 2024133,52133,52133,52133,52133,52-
22 feb 2024134,15134,15134,15134,15134,15-
21 feb 2024130,62130,62130,62130,62130,62-
20 feb 2024130,66130,66130,66130,66130,66-
16 feb 2024132,01132,01132,01132,01132,01-
15 feb 2024133,36133,36133,36133,36133,36-
14 feb 2024132,47132,47132,47132,47132,47-
13 feb 2024129,99129,99129,99129,99129,99-
12 feb 2024131,75131,75131,75131,75131,75-
09 feb 2024132,42132,42132,42132,42132,42-
08 feb 2024131,44131,44131,44131,44131,44-
07 feb 2024130,77130,77130,77130,77130,77-
06 feb 2024129,49129,49129,49129,49129,49-
05 feb 2024129,65129,65129,65129,65129,65-
02 feb 2024130,14130,14130,14130,14130,14-
01 feb 2024127,40127,40127,40127,40127,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...