Italia markets closed

Virtus NFJ Mid-Cap Value Inst (PRNIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,54+0,05 (+0,18%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202427,5427,5427,5427,5427,54-
02 lug 202427,4927,4927,4927,4927,49-
01 lug 202427,3727,3727,3727,3727,37-
28 giu 202427,6227,6227,6227,6227,62-
27 giu 202427,5127,5127,5127,5127,51-
26 giu 202427,3927,3927,3927,3927,39-
25 giu 202427,4727,4727,4727,4727,47-
24 giu 202427,8127,8127,8127,8127,81-
21 giu 202427,5327,5327,5327,5327,53-
20 giu 202427,4727,4727,4727,4727,47-
18 giu 202427,4527,4527,4527,4527,45-
17 giu 202427,4827,4827,4827,4827,48-
14 giu 202427,3827,3827,3827,3827,38-
13 giu 202427,5927,5927,5927,5927,59-
12 giu 202427,7027,7027,7027,7027,70-
11 giu 202427,4827,4827,4827,4827,48-
10 giu 202427,6227,6227,6227,6227,62-
07 giu 202427,6127,6127,6127,6127,61-
06 giu 202427,7927,7927,7927,7927,79-
05 giu 202427,7727,7727,7727,7727,77-
04 giu 202427,7227,7227,7227,7227,72-
03 giu 202427,8027,8027,8027,8027,80-
31 mag 202427,6627,6627,6627,6627,66-
30 mag 202427,6627,6627,6627,6627,66-
29 mag 202427,3927,3927,3927,3927,39-
28 mag 202427,7127,7127,7127,7127,71-
24 mag 202427,9327,9327,9327,9327,93-
23 mag 202427,8227,8227,8227,8227,82-
22 mag 202428,3528,3528,3528,3528,35-
21 mag 202428,6228,6228,6228,6228,62-
20 mag 202428,6928,6928,6928,6928,69-
17 mag 202428,7728,7728,7728,7728,77-
16 mag 202428,7528,7528,7528,7528,75-
15 mag 202428,8328,8328,8328,8328,83-
14 mag 202428,5728,5728,5728,5728,57-
13 mag 202428,4128,4128,4128,4128,41-
10 mag 202428,4228,4228,4228,4228,42-
09 mag 202428,3828,3828,3828,3828,38-
08 mag 202428,0528,0528,0528,0528,05-
07 mag 202428,0728,0728,0728,0728,07-
06 mag 202427,9627,9627,9627,9627,96-
03 mag 202427,8227,8227,8227,8227,82-
02 mag 202427,5827,5827,5827,5827,58-
01 mag 202427,2427,2427,2427,2427,24-
30 apr 202427,2427,2427,2427,2427,24-
29 apr 202427,6427,6427,6427,6427,64-
26 apr 202427,4427,4427,4427,4427,44-
25 apr 202427,3727,3727,3727,3727,37-
24 apr 202427,5827,5827,5827,5827,58-
23 apr 202427,5427,5427,5427,5427,54-
22 apr 202427,3227,3227,3227,3227,32-
19 apr 202427,0027,0027,0027,0027,00-
18 apr 202426,8226,8226,8226,8226,82-
17 apr 202426,7626,7626,7626,7626,76-
16 apr 202426,8326,8326,8326,8326,83-
15 apr 202427,0827,0827,0827,0827,08-
12 apr 202427,9127,9127,9127,9127,91-
11 apr 202427,9127,9127,9127,9127,91-
10 apr 202427,9127,9127,9127,9127,91-
09 apr 202428,5928,5928,5928,5928,59-
08 apr 202428,3028,3028,3028,3028,30-
05 apr 202428,1128,1128,1128,1128,11-
04 apr 202428,0328,0328,0328,0328,03-
03 apr 202428,2328,2328,2328,2328,23-
02 apr 202428,2728,2728,2728,2728,27-
01 apr 202428,5728,5728,5728,5728,57-
28 mar 202428,8828,8828,8828,8828,88-
27 mar 202428,6428,6428,6428,6428,64-
26 mar 202428,0528,0528,0528,0528,05-
25 mar 202428,1528,1528,1528,1528,15-
22 mar 202428,1928,1928,1928,1928,19-
21 mar 202428,4928,4928,4928,4928,49-
20 mar 202428,2728,2728,2728,2728,27-
19 mar 202427,9527,9527,9527,9527,95-
18 mar 202427,8027,8027,8027,8027,80-
15 mar 202427,7827,7827,7827,7827,78-
14 mar 202427,8027,8027,8027,8027,80-
13 mar 202428,1628,1628,1628,1628,16-
12 mar 202428,1628,1628,1628,1628,16-
11 mar 202428,0528,0528,0528,0528,05-
08 mar 202428,0528,0528,0528,0528,05-
07 mar 202427,9627,9627,9627,9627,96-
06 mar 202427,7127,7127,7127,7127,71-
05 mar 202427,5027,5027,5027,5027,50-
04 mar 202427,5727,5727,5727,5727,57-
01 mar 202427,4527,4527,4527,4527,45-
29 feb 202427,4027,4027,4027,4027,40-
28 feb 202427,2327,2327,2327,2327,23-
27 feb 202427,3427,3427,3427,3427,34-
26 feb 202427,2227,2227,2227,2227,22-
23 feb 202427,4927,4927,4927,4927,49-
22 feb 202427,4127,4127,4127,4127,41-
21 feb 202427,3227,3227,3227,3227,32-
20 feb 202427,2427,2427,2427,2427,24-
16 feb 202427,3627,3627,3627,3627,36-
15 feb 202427,3627,3627,3627,3627,36-
14 feb 202426,8826,8826,8826,8826,88-
13 feb 202426,4726,4726,4726,4726,47-
12 feb 202426,9426,9426,9426,9426,94-
09 feb 202426,9426,9426,9426,9426,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...