Italia markets closed

Propellus Inc. (PRPS)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,8500-0,1500 (-7,50%)
Alla chiusura: 03:16PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,00002,00002,00002,00002,0000300
27 giu 20242,00002,00002,00002,00002,0000200
26 giu 20242,00002,00002,00002,00002,0000-
25 giu 20242,00002,00002,00002,00002,0000-
24 giu 20242,00002,00002,00002,00002,0000-
21 giu 20242,00002,00002,00002,00002,0000-
20 giu 20242,00002,00002,00002,00002,0000-
18 giu 20242,00002,00002,00002,00002,0000-
17 giu 20242,00002,00002,00002,00002,0000-
14 giu 20242,00002,00002,00002,00002,0000-
13 giu 20242,00002,00002,00002,00002,0000-
12 giu 20242,00002,00002,00002,00002,0000-
11 giu 20242,00002,00002,00002,00002,0000-
10 giu 20242,00002,00002,00002,00002,0000-
07 giu 20242,00002,00002,00002,00002,0000-
06 giu 20242,00002,00002,00002,00002,0000-
05 giu 20242,00002,00002,00002,00002,0000-
04 giu 20242,00002,00002,00002,00002,0000-
03 giu 20242,00002,00002,00002,00002,0000-
31 mag 20242,00002,00002,00002,00002,0000-
30 mag 20242,00002,00002,00002,00002,0000-
29 mag 20242,00002,00002,00002,00002,0000-
28 mag 20242,00002,00002,00002,00002,0000100
24 mag 20241,98001,98001,98001,98001,9800-
23 mag 20241,98001,98001,98001,98001,9800-
22 mag 20241,98001,98001,98001,98001,9800-
21 mag 20241,98001,98001,98001,98001,9800-
20 mag 20241,98001,98001,98001,98001,9800-
17 mag 20241,98001,98001,98001,98001,9800200
16 mag 20241,80991,80991,75001,75001,7500400
15 mag 20241,80001,80001,80001,80001,8000-
14 mag 20241,80001,80001,80001,80001,8000-
13 mag 20241,80001,80001,80001,80001,8000-
10 mag 20241,80001,80001,80001,80001,8000-
09 mag 20241,80001,80001,80001,80001,8000-
08 mag 20241,80001,80001,80001,80001,8000-
07 mag 20241,80001,80001,80001,80001,8000700
06 mag 20241,85001,85001,85001,85001,8500-
03 mag 20241,85001,85001,85001,85001,8500-
02 mag 20241,91501,91501,85001,85001,85001.400
01 mag 20242,00002,00002,00002,00002,0000-
30 apr 20242,00002,00002,00002,00002,0000-
29 apr 20242,00002,00002,00002,00002,0000-
26 apr 20242,00002,00002,00002,00002,00002.100
25 apr 20241,98002,04001,98002,04002,04001.100
24 apr 20241,90001,90001,90001,90001,9000300
23 apr 20241,95001,95001,95001,95001,9500-
22 apr 20241,95001,95001,95001,95001,9500-
19 apr 20241,95001,95001,95001,95001,9500-
18 apr 20241,95001,95001,95001,95001,9500-
17 apr 20241,95001,95001,95001,95001,9500200
16 apr 20241,95001,95001,95001,95001,9500-
15 apr 20241,95001,95001,95001,95001,9500-
12 apr 20241,95001,95001,95001,95001,9500100
11 apr 20241,85001,85001,85001,85001,8500-
10 apr 20241,85001,85001,85001,85001,8500100
09 apr 20241,95001,95001,95001,95001,9500-
08 apr 20241,95001,95001,95001,95001,9500100
05 apr 20241,95001,95001,95001,95001,9500-
04 apr 20241,95001,95001,95001,95001,9500-
03 apr 20241,95001,95001,95001,95001,9500-
02 apr 20241,95001,95001,95001,95001,9500-
01 apr 20241,95001,95001,95001,95001,9500-
28 mar 20241,95001,95001,95001,95001,9500-
27 mar 20241,95001,95001,95001,95001,9500-
26 mar 20241,95001,95001,95001,95001,9500600
25 mar 20241,98001,98001,98001,98001,9800-
22 mar 20241,80001,98001,80001,98001,98001.100
21 mar 20241,95001,95001,95001,95001,9500200
20 mar 20241,85001,85001,85001,85001,8500200
19 mar 20241,80001,80001,80001,80001,8000-
18 mar 20241,80001,80001,80001,80001,8000-
15 mar 20241,80001,80001,80001,80001,8000400
14 mar 20241,85001,85001,85001,85001,8500300
13 mar 20241,85001,85001,85001,85001,8500300
12 mar 20241,25001,25001,25001,25001,2500-
11 mar 20241,25001,25001,25001,25001,2500-
08 mar 20241,25001,25001,25001,25001,2500-
07 mar 20241,25001,25001,25001,25001,2500-
06 mar 20241,25001,25001,25001,25001,2500200
05 mar 20241,20001,20001,20001,20001,2000-
04 mar 20241,25001,25001,20001,20001,2000600
01 mar 20241,15501,25001,15501,24001,24001.000
29 feb 20241,19001,20001,19001,20001,2000200
28 feb 20241,09501,09501,09501,09501,0950-
27 feb 20241,09501,09501,09501,09501,0950-
26 feb 20241,09501,09501,09501,09501,0950100
23 feb 20241,10001,20001,05001,09501,09501.900
22 feb 20241,25001,25001,25001,25001,2500-
21 feb 20241,10001,25000,02011,25001,25003.700
20 feb 20241,25001,25001,25001,25001,2500200
16 feb 20241,25001,25001,25001,25001,2500-
15 feb 20241,25001,25001,25001,25001,2500400
14 feb 20241,25001,25001,25001,25001,2500-
13 feb 20241,25001,25001,25001,25001,2500200
12 feb 20241,25001,25001,24001,24001,2400300
09 feb 20241,27501,27501,27501,27501,2750-
08 feb 20241,27501,27501,27501,27501,2750-
07 feb 20241,27501,27501,27501,27501,2750-
06 feb 20241,27501,27501,27501,27501,2750-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...