Italia markets close in 22 minutes

Prudential PLC (PRU.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,35-0,15 (-1,76%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,358,358,358,358,351.600
25 apr 20248,508,508,508,508,50-
24 apr 20248,658,658,658,658,651.600
23 apr 20248,508,508,508,508,50-
22 apr 20248,358,358,358,358,35-
19 apr 20248,158,158,158,158,15-
18 apr 20248,158,158,158,158,15-
17 apr 20248,008,008,008,008,00-
16 apr 20248,158,208,158,208,201.530
15 apr 20248,158,158,158,158,15-
12 apr 20248,358,358,358,358,35-
11 apr 20248,358,358,358,358,35-
10 apr 20248,458,458,458,458,45-
09 apr 20248,258,258,258,258,25-
08 apr 20248,358,358,358,358,35-
05 apr 20248,308,308,308,308,30-
04 apr 20248,608,608,608,608,60-
03 apr 20248,458,458,458,458,45-
02 apr 20248,508,858,508,858,85800
28 mar 20248,558,558,558,558,55-
28 mar 20240.1421 Dividendo
27 mar 20248,808,808,808,808,66-
26 mar 20249,059,059,059,058,90-
25 mar 20249,209,209,209,209,05-
22 mar 20248,708,708,708,708,56-
21 mar 20248,758,758,758,758,61-
20 mar 20249,259,259,259,259,10-
19 mar 20249,059,059,059,058,90-
18 mar 20249,359,359,359,359,20-
15 mar 20249,209,209,209,209,05-
14 mar 20249,359,359,359,359,20-
13 mar 20249,459,459,459,459,30-
12 mar 20249,209,609,209,609,44600
11 mar 20249,059,059,059,058,90-
08 mar 20249,059,059,059,058,90-
07 mar 20248,958,958,958,958,81-
06 mar 20248,908,908,908,908,76-
05 mar 20249,059,059,059,058,90-
04 mar 20249,059,059,059,058,90-
01 mar 20249,109,109,109,108,95-
29 feb 20249,159,159,159,159,00-
28 feb 20249,359,359,359,359,20-
27 feb 20249,409,409,409,409,25-
26 feb 20249,509,509,509,509,35-
23 feb 20249,559,559,559,559,40-
22 feb 20249,659,659,659,659,49-
21 feb 20249,509,509,509,509,35-
20 feb 20249,559,559,559,559,40-
19 feb 20249,709,709,709,709,54-
16 feb 20249,609,609,609,609,44-
15 feb 20249,309,309,309,309,15-
14 feb 20249,159,509,159,509,352.400
13 feb 20249,509,509,509,509,35-
12 feb 20249,309,309,309,309,15-
09 feb 20249,509,509,509,509,35-
08 feb 20249,659,659,659,659,49-
07 feb 20249,859,859,859,859,69-
06 feb 20249,459,459,459,459,30-
05 feb 20249,509,509,509,509,35-
02 feb 20249,759,759,759,759,59-
01 feb 20249,459,459,459,459,30-
31 gen 20249,709,709,709,709,54-
30 gen 20249,809,809,809,809,64-
29 gen 202410,0010,0010,0010,009,84-
26 gen 20249,7510,109,7510,109,94500
25 gen 20249,559,559,559,559,40-
24 gen 20249,609,609,609,609,44-
23 gen 20249,259,259,259,259,10-
22 gen 20249,309,309,309,309,15-
19 gen 20249,159,159,159,159,00-
18 gen 20248,958,958,958,958,81-
17 gen 20249,109,109,109,108,95-
16 gen 20249,409,409,409,409,25-
15 gen 20249,609,609,609,609,44-
12 gen 20249,609,609,609,609,44-
11 gen 20249,809,809,809,809,64-
10 gen 20249,709,709,709,709,54-
09 gen 20249,809,809,809,809,64-
08 gen 20249,509,509,509,509,35-
05 gen 20249,609,709,609,709,54750
04 gen 20249,809,809,809,809,64-
03 gen 20249,809,809,809,809,64-
02 gen 202410,1010,1010,1010,109,94-
29 dic 202310,0010,1010,0010,109,94-
28 dic 202310,0010,1010,0010,109,94700
27 dic 202310,1010,1010,1010,109,94-
22 dic 20239,859,859,859,859,69-
21 dic 20239,909,909,909,909,74-
20 dic 20239,909,909,909,909,74-
19 dic 202310,0010,0010,0010,009,84-
18 dic 202310,1010,3010,1010,3010,13800
15 dic 202310,2010,2010,2010,2010,04-
14 dic 202310,2010,2010,2010,2010,04-
13 dic 202310,2010,2010,2010,2010,04-
12 dic 202310,4010,4010,4010,4010,23-
11 dic 202310,1010,1010,1010,109,94-
08 dic 202310,2010,2010,2010,2010,04-
07 dic 202310,2010,2010,2010,2010,04-
06 dic 20239,909,909,909,909,74-
05 dic 202310,0010,0010,0010,009,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...