Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.946,03 -628,35 (-1,05%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 14.00 | 17.90 | 0.00 | - | 1 | 4 | 79.88% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 9.70 | 11.80 | 0.00 | - | 1 | 15 | 48.15% |
| PRU240517C00105000 | 2024-04-26 12:53PM EDT | 105.00 | 6.80 | 4.50 | 6.80 | -0.50 | -6.85% | 2 | 127 | 32.57% |
| PRU240517C00110000 | 2024-04-26 3:33PM EDT | 110.00 | 3.20 | 3.10 | 3.20 | -0.50 | -13.51% | 49 | 444 | 27.91% |
| PRU240517C00115000 | 2024-04-26 3:21PM EDT | 115.00 | 1.15 | 1.05 | 1.15 | -0.22 | -16.06% | 33 | 1,487 | 26.44% |
| PRU240517C00120000 | 2024-04-26 2:13PM EDT | 120.00 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 25.73% |
| PRU240517C00125000 | 2024-04-24 12:35PM EDT | 125.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 27 | 255 | 29.98% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 53.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.06% |
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 53.61% |
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 246 | 38.48% |
| PRU240517P00100000 | 2024-04-26 1:22PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 132 | 31.59% |
| PRU240517P00105000 | 2024-04-26 2:41PM EDT | 105.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 114 | 337 | 27.59% |
| PRU240517P00110000 | 2024-04-26 3:37PM EDT | 110.00 | 2.40 | 2.30 | 2.45 | +0.40 | +20.00% | 52 | 520 | 25.54% |
| PRU240517P00115000 | 2024-04-25 12:29PM EDT | 115.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 199 | 24.73% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 9.30 | 11.30 | 0.00 | - | 1 | 86 | 47.53% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 12.40 | 15.10 | 0.00 | - | 8 | 2 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.