Italia markets open in 8 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.281,88 +1.223,47 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 16.20 | 18.80 | 0.00 | - | 3 | 7 | 72.78% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 9.70 | 13.80 | 0.00 | - | 1 | 15 | 76.03% |
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 105.00 | 8.50 | 5.40 | 8.90 | 0.00 | - | 5 | 130 | 57.13% |
| PRU240517C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 2.85 | 2.65 | 2.80 | -1.55 | -35.23% | 139 | 661 | 22.63% |
| PRU240517C00115000 | 2024-05-02 2:39PM EDT | 115.00 | 0.65 | 0.55 | 0.65 | -0.60 | -48.00% | 54 | 1,722 | 20.90% |
| PRU240517C00120000 | 2024-05-02 3:21PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 2,119 | 23.34% |
| PRU240517C00125000 | 2024-05-01 11:03AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 265 | 30.37% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 59.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 52.34% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 46.48% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 251 | 40.14% |
| PRU240517P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.16 | 0.05 | 0.20 | +0.09 | +128.57% | 1 | 526 | 33.30% |
| PRU240517P00105000 | 2024-05-02 3:23PM EDT | 105.00 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 16 | 388 | 24.39% |
| PRU240517P00110000 | 2024-05-02 2:46PM EDT | 110.00 | 1.15 | 1.15 | 1.30 | +0.42 | +57.53% | 44 | 826 | 20.29% |
| PRU240517P00115000 | 2024-05-01 3:00PM EDT | 115.00 | 4.20 | 4.00 | 4.30 | +1.43 | +51.62% | 8 | 255 | 20.07% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 7.40 | 9.10 | 0.00 | - | 1 | 86 | 29.64% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 12.20 | 14.70 | 0.00 | - | 8 | 2 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.