Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.329,14 +255,16 (+0,67%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.15 | 0.00 | - | 1 | 512 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 2,164 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 30.32 | 0.00 | - | 1 | 413 | 85.00 | 0.10 | 0.00 | - | 4 | 1,193 |
| 21.54 | 0.00 | - | 13 | 365 | 87.50 | 0.05 | -0.34 | -87.18% | 4 | 217 |
| 27.76 | +0.66 | +2.44% | 2 | 484 | 90.00 | 0.13 | -0.02 | -13.33% | 8 | 1,489 |
| 19.40 | 0.00 | - | 1 | 310 | 92.50 | 0.30 | 0.00 | - | 3 | 522 |
| 22.85 | +1.03 | +4.72% | 5 | 404 | 95.00 | 0.17 | 0.00 | - | 20 | 338 |
| 20.22 | +1.12 | +5.86% | 9 | 381 | 97.50 | 0.67 | 0.00 | - | 6 | 533 |
| 17.77 | +1.47 | +9.02% | 2 | 1,448 | 100.00 | 0.10 | -0.13 | -56.52% | 5 | 1,619 |
| 12.00 | 0.00 | - | 1 | 1,551 | 105.00 | 0.25 | -0.08 | -24.24% | 4 | 2,005 |
| 8.05 | +0.88 | +12.27% | 22 | 2,003 | 110.00 | 0.62 | -0.36 | -36.73% | 145 | 600 |
| 3.89 | +0.59 | +17.88% | 25 | 3,072 | 115.00 | 1.75 | -0.60 | -25.53% | 17 | 970 |
| 1.50 | +0.30 | +25.00% | 69 | 1,523 | 120.00 | 4.50 | -2.50 | -35.71% | 30 | 119 |
| 0.40 | +0.10 | +33.33% | 13 | 1,512 | 125.00 | 17.38 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 1 | 214 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.