Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.500,20 +1.652,40 (+2,91%) CMC Crypto 200
1.297,25 +37,05 (+2,94%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 6 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.37 | 0.00 | - | 1 | 192 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 309 |
| 15.20 | 0.00 | - | 8 | 11 | 92.50 | 0.45 | 0.00 | - | 1 | 1,616 |
| 24.10 | 0.00 | - | 30 | 42 | 95.00 | 0.50 | -0.10 | -16.67% | 1 | 853 |
| 21.50 | 0.00 | - | 1 | 74 | 97.50 | 0.67 | 0.00 | - | 1 | 309 |
| 19.36 | 0.00 | - | 5 | 247 | 100.00 | 0.85 | 0.00 | - | 1 | 168 |
| 15.74 | +0.64 | +4.24% | 1 | 227 | 105.00 | 1.45 | -0.02 | -1.36% | 22 | 1,317 |
| 10.95 | -0.15 | -1.35% | 5 | 516 | 110.00 | 2.65 | +0.25 | +10.42% | 704 | 258 |
| 7.15 | -0.18 | -2.46% | 50 | 578 | 115.00 | 4.20 | +0.10 | +2.44% | 15 | 205 |
| 4.49 | -0.11 | -2.39% | 41 | 787 | 120.00 | 6.30 | 0.00 | - | 3 | 103 |
| 2.65 | -0.05 | -1.85% | 12 | 443 | 125.00 | 15.80 | 0.00 | - | 4 | 38 |
| 1.45 | +0.05 | +3.57% | 9 | 154 | 130.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 3 | 46 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
| 0.25 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.