Italia markets closed
Dow Jones
38.779,38 +103,70 (+0,27%) Nasdaq
16.302,81 +146,48 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.725,03 -628,67 (-1,06%) CMC Crypto 200
1.367,27 +54,64 (+4,16%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 90.00 | 23.90 | 25.60 | 26.70 | 0.00 | - | 4 | 4 | 29.20% |
| PRU241220C00097500 | 2024-04-23 1:16PM EDT | 97.50 | 17.60 | 19.50 | 20.00 | 0.00 | - | - | 33 | 25.71% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 100.00 | 15.70 | 17.50 | 18.10 | 0.00 | - | 6 | 6 | 25.53% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 105.00 | 11.60 | 13.80 | 14.40 | 0.00 | - | 1 | 11 | 24.55% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 110.00 | 8.58 | 10.50 | 11.00 | 0.00 | - | - | 10 | 23.35% |
| PRU241220C00115000 | 2024-05-06 11:08AM EDT | 115.00 | 7.90 | 7.70 | 8.10 | +1.03 | +14.99% | 8 | 47 | 22.38% |
| PRU241220C00120000 | 2024-05-03 3:44PM EDT | 120.00 | 4.70 | 5.40 | 5.70 | 0.00 | - | 3 | 17 | 21.50% |
| PRU241220C00125000 | 2024-05-06 12:55PM EDT | 125.00 | 3.50 | 3.50 | 3.70 | +0.70 | +25.00% | 340 | 11 | 20.35% |
| PRU241220C00130000 | 2024-05-06 1:44PM EDT | 130.00 | 2.40 | 2.30 | 2.60 | +0.07 | +3.00% | 1 | 37 | 20.62% |
| PRU241220C00135000 | 2024-05-01 11:30AM EDT | 135.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 4 | 46 | 20.23% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 140.00 | 1.00 | 0.85 | 1.10 | +0.25 | +33.33% | 4 | 4 | 20.39% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.48% |
| PRU241220P00075000 | 2024-05-02 12:26PM EDT | 75.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | 5 | 22 | 37.28% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 31.25% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.90 | 2.10 | 0.00 | - | 1 | 23 | 36.10% |
| PRU241220P00090000 | 2024-05-06 10:08AM EDT | 90.00 | 1.50 | 1.30 | 1.45 | -0.27 | -15.25% | 6 | 23 | 27.53% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 3.00 | 1.85 | 2.10 | 0.00 | - | 1 | 20 | 26.22% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 97.50 | 3.90 | 2.25 | 2.50 | 0.00 | - | 7 | 7 | 25.53% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 100.00 | 3.20 | 2.10 | 3.10 | -0.80 | -20.00% | 1 | 1 | 25.36% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 105.00 | 5.60 | 3.90 | 4.30 | 0.00 | - | 7 | 17 | 24.09% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 110.00 | 7.70 | 5.60 | 5.90 | 0.00 | - | 19 | 21 | 22.94% |
| PRU241220P00115000 | 2024-05-06 2:06PM EDT | 115.00 | 7.80 | 7.80 | 8.10 | -2.10 | -21.21% | 8 | 80 | 22.27% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 125.00 | 17.40 | 13.50 | 13.80 | 0.00 | - | - | 2 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.