Italia markets close in 7 hours 51 minutes
FTSE MIB
34.564,71 +225,39 (+0,66%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.609,34 +1.704,50 (+3,00%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 6 | 5 | 40.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 59.20 | 0.00 | - | 3 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 47.10 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 72.50 | 0.95 | 0.00 | - | 12 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 75.00 | 0.82 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 77.50 | 1.20 | 0.00 | - | 3 | 0 |
| 31.41 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 35 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 82.50 | 1.40 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 40 | 1,417 | 85.00 | 1.25 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 2.10 | 0.00 | - | 4 | 0 |
| 23.46 | 0.00 | - | 1 | 0 | 90.00 | 1.45 | 0.00 | - | 49 | 0 |
| 26.13 | 0.00 | - | 4 | 0 | 92.50 | 3.10 | 0.00 | - | 125 | 0 |
| 20.52 | 0.00 | - | 1 | 0 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 97.50 | 2.40 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 4 | 0 | 100.00 | 4.40 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 105.00 | 3.88 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 110.00 | 5.55 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 3 | 0 | 115.00 | 7.72 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 120.00 | 10.20 | 0.00 | - | 71 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 125.00 | 13.30 | 0.00 | - | 30 | 40 |
| 3.79 | 0.00 | - | 16 | 0 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 255 | 145.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.