Italia markets close in 3 hours 14 minutes
FTSE MIB
34.712,06 +372,74 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.673,09 +1.923,32 (+3,39%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.65 | 0.00 | - | 4 | 481 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 2 | 7 |
| 50.10 | 0.00 | - | 1 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
| 33.10 | 0.00 | - | - | 54 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 39 |
| 43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
| 45.95 | 0.00 | - | 1 | 2 | 65.00 | 1.80 | 0.00 | - | 1 | 37 |
| 47.86 | 0.00 | - | 1 | 191 | 70.00 | 2.84 | 0.00 | - | 1 | 192 |
| 36.07 | 0.00 | - | 80 | 306 | 72.50 | 2.50 | 0.00 | - | 1 | 61 |
| 43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 4.10 | 0.00 | - | 1 | 56 |
| 33.66 | 0.00 | - | 3 | 1,311 | 80.00 | 3.50 | 0.00 | - | 1 | 2,820 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 3.47 | 0.00 | - | 16 | 40 |
| 32.60 | 0.00 | - | 2 | 492 | 85.00 | 3.70 | 0.00 | - | 3 | 231 |
| 25.92 | 0.00 | - | 1 | 600 | 87.50 | 4.80 | 0.00 | - | 5 | 441 |
| 25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 6.30 | 0.00 | - | 4 | 359 |
| 18.30 | 0.00 | - | 2 | 7 | 92.50 | 5.08 | 0.00 | - | 2 | 216 |
| 26.25 | 0.00 | - | 2 | 167 | 95.00 | 5.90 | 0.00 | - | 3 | 1,946 |
| 17.01 | 0.00 | - | 2 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
| 23.48 | 0.00 | - | 1 | 588 | 100.00 | 7.80 | 0.00 | - | 43 | 247 |
| 20.88 | 0.00 | - | 2 | 1,093 | 105.00 | 11.60 | 0.00 | - | 17 | 1,166 |
| 15.00 | 0.00 | - | 2 | 143 | 110.00 | 13.70 | 0.00 | - | 5 | 258 |
| 15.80 | 0.00 | - | 4 | 116 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
| 12.83 | 0.00 | - | 1 | 192 | 120.00 | 29.80 | 0.00 | - | 4 | 37 |
| 10.82 | 0.00 | - | 1 | 204 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
| 7.58 | 0.00 | - | 67 | 138 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 6.50 | 0.00 | - | 6 | 153 | 135.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 8 | 28 | 140.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 5 | 80 | 145.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 15 | 63 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 169 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.