Italia markets close in 1 hour 14 minutes
FTSE MIB
34.648,77 +309,45 (+0,90%) Dow Jones
39.537,71 +149,95 (+0,38%) Nasdaq
16.371,45 +25,19 (+0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.096,56 +1.160,56 (+2,04%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 39.85 | 0.00 | - | 1 | 1 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 3.47 | 0.00 | - | 2 | 31 |
| 33.40 | 0.00 | - | 3 | 43 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.62 | 0.00 | - | 16 | 33 |
| 29.76 | 0.00 | - | 3 | 14 | 85.00 | 6.50 | 0.00 | - | 189 | 266 |
| 25.76 | 0.00 | - | 1 | 11 | 87.50 | 4.70 | 0.00 | - | 1 | 507 |
| 29.48 | 0.00 | - | 2 | 28 | 90.00 | 5.00 | 0.00 | - | 1 | 219 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 5.70 | 0.00 | - | 1 | 101 |
| 27.38 | 0.00 | - | 4 | 17 | 95.00 | 6.30 | 0.00 | - | 1 | 712 |
| 24.20 | 0.00 | - | 3 | 62 | 97.50 | 7.10 | 0.00 | - | 2 | 108 |
| 21.10 | 0.00 | - | 1 | 51 | 100.00 | 7.56 | 0.00 | - | 3 | 136 |
| 21.23 | 0.00 | - | 1 | 99 | 105.00 | 9.40 | 0.00 | - | 2 | 226 |
| 15.55 | 0.00 | - | 2 | 1,098 | 110.00 | 10.80 | 0.00 | - | 35 | 1,089 |
| 15.30 | 0.00 | - | 2 | 146 | 115.00 | 12.80 | 0.00 | - | 45 | 54 |
| 13.11 | 0.00 | - | 5 | 130 | 120.00 | 15.20 | 0.00 | - | 26 | 28 |
| 11.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 98 | 130.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 8 | 100 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 341 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 5.42 | 0.00 | - | 5 | 86 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 44 | 150.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 24 | 156 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.