Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.525,06 +137,30 (+0,35%) Nasdaq
16.336,01 -10,26 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.288,39 -1.565,46 (-2,71%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 1 | 16 |
| 34.58 | 0.00 | - | 3 | 52 | 80.00 | 7.50 | 0.00 | - | 3 | 23 |
| 30.89 | 0.00 | - | 1 | 2 | 85.00 | 6.00 | 0.00 | - | 1 | 3 |
| 33.46 | +6.66 | +33.07% | 1 | 7 | 90.00 | 6.83 | 0.00 | - | 2 | 4 |
| 24.82 | 0.00 | - | 1 | 13 | 95.00 | 8.50 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 9.80 | 0.00 | - | 10 | 10 |
| 24.20 | 0.00 | - | 2 | 15 | 100.00 | 12.70 | 0.00 | - | 2 | 70 |
| 21.55 | 0.00 | - | 4 | 30 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 20.55 | 0.00 | - | 2 | 20 | 110.00 | 14.93 | 0.00 | - | 43 | 206 |
| 15.22 | 0.00 | - | 22 | 16 | 115.00 | 15.10 | -2.40 | -13.71% | 1 | 56 |
| 15.55 | 0.00 | - | 2 | 106 | 120.00 | 21.77 | 0.00 | - | 2 | 312 |
| 13.52 | 0.00 | - | 50 | 64 | 125.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 10.59 | +1.49 | +16.37% | 1 | 72 | 135.00 | - | - | - | - | - |
| 8.99 | +1.63 | +22.15% | 1 | 71 | 140.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.