Italia markets open in 37 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
70,74+1,20 (+1,73%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PRU200821C000300002020-07-29 12:37PM EDT30.0035.350.000.000.00--00.00%
PRU200821C000475002020-06-24 11:37AM EDT47.5013.6015.4019.600.00--10.00%
PRU200821C000500002020-08-10 3:20PM EDT50.0019.400.000.000.00-100.00%
PRU200821C000525002020-07-13 12:41PM EDT52.5010.100.000.000.00-100.00%
PRU200821C000550002020-08-10 11:44AM EDT55.0014.400.000.000.00-100.00%
PRU200821C000575002020-08-07 10:19AM EDT57.507.500.000.000.00-200.00%
PRU200821C000600002020-08-11 9:56AM EDT60.0011.850.000.000.00-300.00%
PRU200821C000625002020-08-11 11:35AM EDT62.509.090.000.000.00-1600.00%
PRU200821C000650002020-08-11 3:39PM EDT65.006.110.000.000.00-7100.00%
PRU200821C000675002020-08-11 3:34PM EDT67.504.100.000.000.00-19600.00%
PRU200821C000700002020-08-11 3:41PM EDT70.002.150.000.000.00-22800.00%
PRU200821C000725002020-08-11 3:22PM EDT72.501.150.000.000.00-8803.13%
PRU200821C000750002020-08-11 2:41PM EDT75.000.360.000.000.00-61006.25%
PRU200821C000800002020-08-07 12:39PM EDT80.000.100.000.000.00-1012.50%
PRU200821C000850002020-07-31 3:33PM EDT85.000.050.000.000.00-10025.00%
PRU200821C000900002020-06-25 2:59PM EDT90.000.090.000.050.00--161.72%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PRU200821P000300002020-07-30 10:03AM EDT30.000.050.000.000.00-3050.00%
PRU200821P000325002020-07-21 9:49AM EDT32.500.080.000.000.00-2050.00%
PRU200821P000350002020-08-10 2:37PM EDT35.000.010.000.000.00-1050.00%
PRU200821P000375002020-06-22 11:22AM EDT37.500.350.050.500.00--1215.82%
PRU200821P000400002020-08-10 12:05PM EDT40.000.050.000.000.00-1050.00%
PRU200821P000425002020-08-05 11:26AM EDT42.500.050.000.000.00-1050.00%
PRU200821P000450002020-08-11 2:44PM EDT45.000.010.000.000.00-5050.00%
PRU200821P000475002020-08-11 2:00PM EDT47.500.010.000.000.00-4050.00%
PRU200821P000500002020-08-11 2:00PM EDT50.000.040.000.000.00-3050.00%
PRU200821P000525002020-08-11 2:11PM EDT52.500.080.000.000.00-15050.00%
PRU200821P000550002020-08-11 2:32PM EDT55.000.070.000.000.00-30025.00%
PRU200821P000575002020-08-11 3:28PM EDT57.500.100.000.000.00-17025.00%
PRU200821P000600002020-08-11 3:52PM EDT60.000.150.000.000.00-56025.00%
PRU200821P000625002020-08-11 3:56PM EDT62.500.450.000.000.00-75012.50%
PRU200821P000650002020-08-11 2:37PM EDT65.000.360.000.000.00-31012.50%
PRU200821P000675002020-08-11 3:58PM EDT67.500.850.000.000.00-8006.25%
PRU200821P000700002020-08-11 3:15PM EDT70.001.300.000.000.00-10101.56%
PRU200821P000725002020-08-11 12:17PM EDT72.503.000.000.000.00-1500.00%
PRU200821P000750002020-08-11 10:37AM EDT75.004.300.000.000.00-3000.00%
PRU200821P000800002020-08-10 2:16PM EDT80.0011.100.000.000.00-300.00%
PRU200821P000850002020-08-10 9:36AM EDT85.0017.000.000.000.00-1000.00%
PRU200821P000900002020-06-26 12:33PM EDT90.0033.2523.6026.200.00-3131249.32%
PRU200821P000950002020-06-26 12:33PM EDT95.0038.2529.1031.300.00-140140279.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità