Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.834,73 -936,60 (-1,59%) CMC Crypto 200
1.322,50 +27,83 (+2,15%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 20.00 | 23.10 | 0.00 | - | 3 | 7 | 113.67% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 16.80 | 17.80 | 0.00 | - | 1 | 15 | 71.39% |
| PRU240517C00105000 | 2024-05-06 11:11AM EDT | 105.00 | 10.18 | 11.80 | 12.70 | 0.00 | - | 10 | 128 | 52.54% |
| PRU240517C00110000 | 2024-05-08 2:43PM EDT | 110.00 | 6.90 | 6.90 | 7.20 | +0.70 | +11.29% | 23 | 609 | 33.81% |
| PRU240517C00115000 | 2024-05-08 2:23PM EDT | 115.00 | 2.40 | 2.35 | 2.55 | +0.53 | +28.34% | 80 | 1,714 | 20.02% |
| PRU240517C00120000 | 2024-05-08 3:22PM EDT | 120.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 60 | 2,232 | 17.26% |
| PRU240517C00125000 | 2024-05-07 11:27AM EDT | 125.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 259 | 21.88% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 76.56% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 64.06% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 51.95% |
| PRU240517P00100000 | 2024-05-07 12:03PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 495 | 53.13% |
| PRU240517P00105000 | 2024-05-07 3:55PM EDT | 105.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 374 | 38.97% |
| PRU240517P00110000 | 2024-05-08 12:22PM EDT | 110.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 4 | 775 | 24.66% |
| PRU240517P00115000 | 2024-05-08 3:36PM EDT | 115.00 | 0.60 | 0.50 | 0.60 | -0.12 | -16.67% | 3 | 269 | 16.77% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 1.75 | 3.50 | 0.00 | - | 1 | 40 | 15.77% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.