Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00040000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 80.95 | 79.20 | 83.30 | +11.35 | +16.31% | 17 | 5 | 97.63% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 130.47% |
PRU250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 129 | 52.93% |
PRU251219P00040000 | 2024-04-11 10:11AM EDT | 2025-12-19 | 0.65 | 0.30 | 5.00 | 0.00 | - | 4 | 481 | 68.43% |