Italia markets close in 55 minutes
FTSE MIB
34.666,54 +327,22 (+0,95%) Dow Jones
39.510,20 +122,44 (+0,31%) Nasdaq
16.331,31 -14,96 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,40 +0,14 (+0,18%) Bitcoin EUR
57.700,17 +738,81 (+1,30%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00055000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 0.00% |
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 2026-01-16 | 57.61 | 61.00 | 66.00 | 0.00 | - | 1 | 1 | 48.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00055000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 569 | 586 | 100.39% |
| PRU250117P00055000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 841 | 61.30% |
| PRU251219P00055000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | 2 | 39 | 60.69% |
| PRU260116P00055000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 1.37 | 0.00 | 5.00 | 0.00 | - | 10 | 24 | 59.30% |
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 46.69% |
© 2024 Yahoo. Tutti i diritti riservati.