Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00065000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 54.51 | 46.10 | 49.80 | 0.00 | - | 1 | 25 | 310.35% |
PRU250117C00065000 | 2024-02-05 10:52AM EDT | 2025-01-17 | 37.68 | 43.20 | 47.40 | 0.00 | - | 15 | 1 | 0.00% |
PRU251219C00065000 | 2024-05-02 11:55AM EDT | 2025-12-19 | 45.95 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 59.66% |
PRU260116C00065000 | 2023-11-22 3:06PM EDT | 2026-01-16 | 31.00 | 37.00 | 42.00 | 0.00 | - | 3 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00065000 | 2024-04-02 1:42PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 222.46% |
PRU240920P00065000 | 2024-04-05 3:12PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 67.19% |
PRU250117P00065000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 0.32 | 0.10 | 1.25 | 0.00 | - | 2 | 752 | 51.56% |
PRU250620P00065000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 0.77 | 0.00 | 2.85 | 0.00 | - | 4 | 396 | 49.67% |
PRU251219P00065000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 1.80 | 0.10 | 2.05 | 0.00 | - | 1 | 37 | 36.85% |
PRU260116P00065000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 2.65 | 1.15 | 1.55 | 0.00 | - | 1 | 17 | 33.29% |
PRU261218P00065000 | 2024-04-12 9:45AM EDT | 2026-12-18 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 35.71% |