Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.696,59 +601,84 (+0,99%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 24.70 | 14.20 | 17.10 | 0.00 | - | 2,168 | 0 | 112.60% |
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 21.54 | 16.80 | 17.60 | 0.00 | - | 40 | 59 | 33.55% |
| PRU241220C00097500 | 2024-06-10 1:34PM EDT | 2024-12-20 | 22.35 | 17.90 | 18.70 | 0.00 | - | 40 | 76 | 29.11% |
| PRU250117C00097500 | 2024-06-14 1:21PM EDT | 2025-01-17 | 18.70 | 17.10 | 20.70 | -5.83 | -23.77% | 5 | 721 | 34.75% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 41.16% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 31.81% |
| PRU260116C00097500 | 2024-05-16 3:07PM EDT | 2026-01-16 | 27.43 | 20.80 | 25.00 | 0.00 | - | 10 | 79 | 30.41% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 22.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-06-12 12:36PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 7 | 812 | 61.72% |
| PRU240920P00097500 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.81 | 0.75 | 0.90 | +0.31 | +62.00% | 1 | 327 | 25.44% |
| PRU241220P00097500 | 2024-06-14 1:29PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.70 | +0.70 | +53.85% | 15 | 15 | 27.44% |
| PRU250117P00097500 | 2024-06-14 9:33AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.60 | +0.22 | +9.87% | 10 | 629 | 25.19% |
| PRU250620P00097500 | 2024-06-12 2:18PM EDT | 2025-06-20 | 5.00 | 3.30 | 6.80 | +0.60 | +13.64% | 9 | 687 | 31.26% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 23.17% |
| PRU260116P00097500 | 2024-06-04 10:01AM EDT | 2026-01-16 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 130 | 30.66% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.30 | 0.00 | - | 10 | 10 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.