Italia markets open in 2 hours 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.777,72 +541,65 (+1,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.704,39 -545,73 (-0,92%) CMC Crypto 200
1.359,78 +47,16 (+3,59%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 13.30 | 17.10 | 0.00 | - | 1 | 15 | 93.73% |
| PRU240621C00100000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 15.30 | 14.50 | 17.10 | +3.80 | +33.04% | 197 | 1,450 | 45.83% |
| PRU240920C00100000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 15.92 | 16.30 | 17.20 | +4.32 | +37.24% | 120 | 130 | 27.10% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 15.70 | 17.60 | 18.30 | 0.00 | - | 6 | 6 | 25.42% |
| PRU250117C00100000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 18.02 | 18.10 | 18.80 | +0.62 | +3.56% | 3 | 1,522 | 25.75% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 18.20 | 22.80 | 0.00 | - | 1 | 3 | 30.61% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 20.00 | 22.90 | 0.00 | - | 2 | 588 | 25.67% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 22.30 | 25.00 | 0.00 | - | 1 | 51 | 29.23% |
| PRU261218C00100000 | 2024-05-06 2:18PM EDT | 2026-12-18 | 24.20 | 22.00 | 26.50 | -0.30 | -1.22% | 2 | 13 | 25.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 499 | 43.95% |
| PRU240621P00100000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 107 | 1,715 | 26.71% |
| PRU240920P00100000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.50 | -0.85 | -38.64% | 116 | 237 | 24.60% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.20 | 2.65 | 3.00 | -0.80 | -20.00% | 1 | 1 | 25.28% |
| PRU250117P00100000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 4.40 | 2.75 | 3.70 | 0.00 | - | 10 | 3,659 | 26.33% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 6.60 | 4.50 | 6.20 | 0.00 | - | 2 | 6,762 | 27.31% |
| PRU251219P00100000 | 2024-05-06 11:29AM EDT | 2025-12-19 | 7.80 | 6.30 | 8.10 | -3.10 | -28.44% | 43 | 247 | 26.64% |
| PRU260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.80 | 7.90 | 8.40 | 0.00 | - | 2 | 134 | 26.63% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 8.50 | 11.60 | 0.00 | - | 2 | 70 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.