Italia markets close in 2 hours 24 minutes
FTSE MIB
33.950,35 +321,14 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
58.974,73 -79,56 (-0,13%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| PRU240621C00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,565 | 0.00% |
| PRU240920C00105000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 230 | 0.00% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 937 | 0.00% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 34.20% |
| PRU260116C00105000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 30.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 378 | 6.25% |
| PRU240621P00105000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,002 | 6.25% |
| PRU240920P00105000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,276 | 3.13% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 1.56% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 1.56% |
| PRU251219P00105000 | 2024-04-30 11:58AM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,166 | 1.56% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 205 | 224 | 1.56% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.