Italia markets closed
Dow Jones
38.774,34 +98,66 (+0,26%) Nasdaq
16.304,08 +147,75 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.530,29 -890,92 (-1,50%) CMC Crypto 200
1.363,95 +51,33 (+3,91%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 5.46 | 5.20 | 5.50 | +2.16 | +65.45% | 49 | 638 | 28.52% |
| PRU240621C00110000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.10 | +1.60 | +36.36% | 36 | 2,269 | 19.24% |
| PRU240920C00110000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 8.49 | 8.30 | 8.70 | +1.45 | +20.60% | 7 | 507 | 21.66% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 8.58 | 10.40 | 11.00 | 0.00 | - | - | 10 | 23.55% |
| PRU250117C00110000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 11.31 | 11.10 | 11.40 | +0.86 | +8.23% | 2 | 2,894 | 23.33% |
| PRU250620C00110000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 12.35 | 12.60 | 14.40 | 0.00 | - | 1 | 133 | 24.90% |
| PRU251219C00110000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.00 | 16.00 | 17.00 | 0.00 | - | 2 | 143 | 25.38% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 16.50 | 17.10 | 0.00 | - | 2 | 1,098 | 24.97% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 16.70 | 21.00 | 0.00 | - | 1 | 22 | 25.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.49 | -70.00% | 58 | 739 | 21.53% |
| PRU240621P00110000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.90 | -39.13% | 72 | 597 | 21.03% |
| PRU240920P00110000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 5.50 | 3.70 | 3.90 | 0.00 | - | 2 | 244 | 21.83% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 5.60 | 5.90 | 0.00 | - | 19 | 21 | 22.82% |
| PRU250117P00110000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 8.60 | 6.10 | 6.40 | 0.00 | - | 1 | 436 | 22.91% |
| PRU250620P00110000 | 2024-05-06 2:50PM EDT | 2025-06-20 | 9.13 | 8.90 | 9.30 | -1.17 | -11.36% | 462 | 856 | 24.37% |
| PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 11.00 | 11.80 | 0.00 | - | 5 | 258 | 24.77% |
| PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 11.60 | 13.90 | 0.00 | - | 2 | 1,078 | 27.88% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 12.50 | 16.90 | -0.19 | -1.26% | 43 | 163 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.