Italia markets close in 4 hours 18 minutes
FTSE MIB
34.045,33 +416,12 (+1,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
59.672,06 +542,30 (+0,92%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 1,698 | 3.13% |
| PRU240621C00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 91 | 2,971 | 1.56% |
| PRU240920C00115000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 31 | 426 | 0.78% |
| PRU241220C00115000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.78% |
| PRU250117C00115000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,053 | 0.78% |
| PRU250620C00115000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
| PRU251219C00115000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.39% |
| PRU260116C00115000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.39% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 0.00% |
| PRU240621P00115000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 0.00% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| PRU250117P00115000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 52 | 379 | 0.00% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 0.00% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 39.20% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 17.00 | 21.50 | 0.00 | - | 50 | 56 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.