Italia markets closed
Dow Jones
38.827,13 +151,45 (+0,39%) Nasdaq
16.341,70 +185,37 (+1,15%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.642,39 -709,72 (-1,20%) CMC Crypto 200
1.355,82 +43,19 (+3,29%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 16 | 2,211 | 16.80% |
| PRU240621C00120000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 61 | 1,459 | 16.02% |
| PRU240920C00120000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.40 | +0.85 | +34.00% | 37 | 603 | 18.96% |
| PRU241220C00120000 | 2024-05-06 3:21PM EDT | 2024-12-20 | 5.45 | 5.40 | 5.60 | +0.75 | +15.96% | 1 | 17 | 20.91% |
| PRU250117C00120000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 6.28 | 6.20 | 6.40 | +1.78 | +39.56% | 16 | 2,372 | 21.83% |
| PRU250620C00120000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 9.30 | 8.00 | 9.40 | +1.70 | +22.37% | 356 | 1,304 | 23.44% |
| PRU251219C00120000 | 2024-05-06 10:18AM EDT | 2025-12-19 | 11.50 | 11.30 | 12.10 | +1.00 | +9.52% | 2 | 191 | 24.12% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 11.80 | 12.40 | 0.00 | - | 11 | 125 | 24.07% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 12.00 | 15.80 | 0.00 | - | 76 | 106 | 23.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 4.90 | 5.20 | 0.00 | - | 1 | 40 | 22.61% |
| PRU240621P00120000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 7.00 | 6.50 | 6.80 | -2.80 | -28.57% | 7 | 112 | 23.46% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 10.00 | 11.30 | 0.00 | - | 1 | 59 | 30.19% |
| PRU250117P00120000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.50 | 10.80 | 11.20 | 0.00 | - | 1 | 248 | 21.87% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 32.91% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 41.70% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 47.41% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 17.00 | 21.50 | 0.00 | - | 2 | 312 | 25.22% |
© 2024 Yahoo. Tutti i diritti riservati.