Italia markets closed
Dow Jones
38.829,46 +153,78 (+0,40%) Nasdaq
16.294,51 +138,18 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.796,27 -621,27 (-1,05%) CMC Crypto 200
1.361,63 +49,01 (+3,73%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 3 | 260 | 26.66% |
| PRU240621C00125000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.18 | +105.88% | 3 | 1,502 | 17.87% |
| PRU240920C00125000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.90 | +0.50 | +41.67% | 3 | 393 | 18.76% |
| PRU241220C00125000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | +0.70 | +25.00% | 340 | 11 | 20.30% |
| PRU250117C00125000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | +0.40 | +10.53% | 7 | 1,059 | 21.42% |
| PRU250620C00125000 | 2024-05-06 12:47PM EDT | 2025-06-20 | 7.37 | 7.00 | 7.50 | +1.27 | +20.82% | 3 | 447 | 23.36% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 9.40 | 11.70 | 0.00 | - | 7 | 204 | 26.70% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.03 | 9.90 | 10.60 | 0.00 | - | 8 | 31 | 24.24% |
| PRU261218C00125000 | 2024-05-06 10:06AM EDT | 2026-12-18 | 12.08 | 10.10 | 13.90 | +0.42 | +3.60% | 1 | 50 | 23.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 9.40 | 10.50 | 0.00 | - | 8 | 0 | 39.11% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 9.30 | 12.70 | 0.00 | - | 2 | 16 | 37.99% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 12.00 | 12.40 | 0.00 | - | 4 | 38 | 20.94% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 17.40 | 13.40 | 13.90 | 0.00 | - | - | 2 | 20.93% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 30.90% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 25.69% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.