Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.702,77 -539,43 (-0,91%) CMC Crypto 200
1.360,58 +47,95 (+3,65%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 56.74% |
| PRU240621C00130000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 213 | 19.53% |
| PRU240920C00130000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.15 | +0.20 | +28.57% | 28 | 117 | 19.14% |
| PRU241220C00130000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 2.40 | 2.20 | 2.55 | +0.07 | +3.00% | 1 | 37 | 20.18% |
| PRU250117C00130000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 3.13 | 2.95 | 3.30 | +0.67 | +25.48% | 3 | 303 | 21.41% |
| PRU250620C00130000 | 2024-05-06 11:49AM EDT | 2025-06-20 | 5.40 | 4.80 | 6.00 | -0.01 | -0.18% | 5 | 360 | 23.10% |
| PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 6.70 | 8.60 | 0.00 | - | 67 | 138 | 23.87% |
| PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.90 | 0.00 | - | 51 | 92 | 23.84% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 8.50 | 13.00 | 0.00 | - | 65 | 70 | 24.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 18.30 | 19.80 | 0.00 | - | 4 | 4 | 36.29% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 33.23% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 64.29% |
© 2024 Yahoo. Tutti i diritti riservati.