Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 20.41% |
PRU240920C00135000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 45 | 17.65% |
PRU241220C00135000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 46 | 19.98% |
PRU250117C00135000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 2.50 | 2.60 | 2.80 | 0.00 | - | 3 | 313 | 20.82% |
PRU250620C00135000 | 2024-05-09 1:24PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 536 | 22.71% |
PRU251219C00135000 | 2024-05-06 11:50AM EDT | 2025-12-19 | 6.50 | 7.50 | 8.30 | 0.00 | - | 6 | 153 | 23.85% |
PRU260116C00135000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.40 | 0.00 | - | 8 | 100 | 23.47% |
PRU261218C00135000 | 2024-05-02 3:44PM EDT | 2026-12-18 | 9.10 | 8.40 | 12.60 | 0.00 | - | 6 | 72 | 24.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 48.04% |
PRU241220P00135000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 19.20 | 18.20 | 18.80 | 0.00 | - | 2 | 2 | 19.48% |