Italia markets open in 3 hours 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.361,16 +1.358,16 (+2,38%) CMC Crypto 200
1.350,15 +50,05 (+3,85%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00140000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 38.14% |
| PRU240920C00140000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 18.56% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.35 | 0.00 | - | 4 | 8 | 19.74% |
| PRU250117C00140000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.90 | +0.15 | +10.00% | 10 | 129 | 20.85% |
| PRU250620C00140000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 3.38 | 3.70 | 4.20 | 0.00 | - | 3 | 262 | 22.52% |
| PRU251219C00140000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 4.78 | 5.40 | 6.70 | 0.00 | - | 8 | 28 | 23.47% |
| PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 5.80 | 6.90 | 0.00 | - | 89 | 341 | 23.29% |
| PRU261218C00140000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 7.36 | 6.50 | 10.30 | 0.00 | - | 20 | 71 | 23.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 26.60 | 27.70 | 0.00 | - | - | 1 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.