Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00145000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 43.34% |
PRU250117C00145000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.66 | 0.70 | 0.85 | 0.00 | - | 2 | 255 | 18.45% |
PRU250620C00145000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 3.00 | 2.80 | 3.20 | 0.00 | - | 50 | 319 | 22.14% |
PRU251219C00145000 | 2024-05-09 3:49PM EDT | 2025-12-19 | 5.24 | 5.00 | 5.50 | 0.00 | - | 5 | 80 | 23.14% |
PRU260116C00145000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 5.42 | 5.20 | 5.70 | 0.00 | - | 5 | 86 | 22.99% |
PRU261218C00145000 | 2024-05-08 3:29PM EDT | 2026-12-18 | 8.04 | 6.80 | 9.00 | 0.00 | - | 5 | 18 | 23.27% |