Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 47.53% |
PRU250117C00150000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 0.61 | 0.70 | 1.00 | 0.00 | - | 4 | 343 | 21.06% |
PRU250620C00150000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 2.00 | 2.20 | 2.70 | 0.00 | - | 1 | 57 | 22.41% |
PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 3.10 | 3.50 | 0.00 | - | 15 | 63 | 20.47% |
PRU260116C00150000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.80 | 4.50 | 7.00 | 0.00 | - | 1 | 44 | 26.88% |
PRU261218C00150000 | 2024-05-08 3:29PM EDT | 2026-12-18 | 6.42 | 5.00 | 7.20 | 0.00 | - | 5 | 22 | 21.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 45.48% |