Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00077500 | 2024-02-08 1:29PM EDT | 2024-06-21 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 0.00% |
PRU250117C00077500 | 2024-05-01 11:21AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00077500 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PRU250117P00077500 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |