Italia markets close in 2 hours 7 minutes
FTSE MIB
34.725,35 +386,03 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,66 +0,40 (+0,50%) Bitcoin EUR
58.410,09 +1.448,11 (+2,54%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00087500 | 2024-04-18 12:44PM EDT | 2024-06-21 | 21.54 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 0.00% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 2025-01-17 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 24.39% |
| PRU251219C00087500 | 2024-02-15 12:17PM EDT | 2025-12-19 | 25.92 | 28.10 | 32.50 | 0.00 | - | 1 | 600 | 21.92% |
| PRU260116C00087500 | 2024-02-28 11:23AM EDT | 2026-01-16 | 25.76 | 31.60 | 34.70 | 0.00 | - | 1 | 11 | 27.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00087500 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 25.00% |
| PRU250117P00087500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 836 | 6.25% |
| PRU251219P00087500 | 2024-04-04 1:58PM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 5 | 441 | 31.76% |
| PRU260116P00087500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.