Italia markets close in 4 hours 8 minutes
FTSE MIB
34.274,76 +335,01 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.822,00 +447,15 (+0,75%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 13 | 484 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PRU250117C00090000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 38.77% |
| PRU260116C00090000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 24.10 | 28.10 | 33.00 | 0.00 | - | 1 | 30 | 39.83% |
| PRU261218C00090000 | 2024-02-12 12:27PM EDT | 2026-12-18 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 30.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| PRU240621P00090000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 1,489 | 12.50% |
| PRU240920P00090000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| PRU241220P00090000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| PRU250117P00090000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6,938 | 6.25% |
| PRU250620P00090000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 347 | 3.13% |
| PRU251219P00090000 | 2024-04-18 2:06PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 109 | 359 | 3.13% |
| PRU260116P00090000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.65% |
© 2024 Yahoo. Tutti i diritti riservati.