Italia markets close in 1 hour 30 minutes
FTSE MIB
34.653,01 +313,69 (+0,91%) Dow Jones
39.547,99 +160,23 (+0,41%) Nasdaq
16.408,13 +61,86 (+0,38%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.433,95 +1.760,21 (+3,11%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00092500 | 2024-04-29 3:49PM EDT | 2024-06-21 | 19.40 | 25.60 | 26.80 | 0.00 | - | 1 | 310 | 56.67% |
| PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 0.00% |
| PRU250117C00092500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 26.13 | 26.70 | 27.50 | 0.00 | - | 4 | 1,779 | 27.34% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 0.00% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 21.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00092500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 522 | 52.64% |
| PRU240920P00092500 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,616 | 26.42% |
| PRU250117P00092500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.10 | 1.45 | 1.65 | 0.00 | - | 125 | 4,584 | 27.14% |
| PRU251219P00092500 | 2024-05-09 1:19PM EDT | 2025-12-19 | 5.08 | 4.80 | 5.60 | 0.00 | - | 2 | 216 | 28.63% |
| PRU260116P00092500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.70 | 5.00 | 5.70 | 0.00 | - | 1 | 101 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.