Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.138,82 -2.077,36 (-3,57%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-05-09 2:34PM EDT | 2024-06-21 | 20.22 | 19.30 | 24.00 | 0.00 | - | 9 | 380 | 67.08% |
| PRU240920C00097500 | 2024-05-10 2:06PM EDT | 2024-09-20 | 21.50 | 19.60 | 23.80 | +2.16 | +11.17% | 1 | 74 | 36.85% |
| PRU241220C00097500 | 2024-05-09 2:34PM EDT | 2024-12-20 | 21.68 | 21.50 | 23.40 | 0.00 | - | 1 | 35 | 26.62% |
| PRU250117C00097500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 17.80 | 21.50 | 26.00 | 0.00 | - | 1 | 721 | 35.18% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 28.28% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 21.38% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 16.88% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 14.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.67 | 0.10 | 0.45 | 0.00 | - | 6 | 533 | 39.14% |
| PRU240920P00097500 | 2024-05-09 2:53PM EDT | 2024-09-20 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 309 | 24.72% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 1.60 | 1.85 | 0.00 | - | 7 | 7 | 25.60% |
| PRU250117P00097500 | 2024-05-08 1:47PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.35 | 0.00 | - | 1 | 621 | 26.33% |
| PRU250620P00097500 | 2024-05-09 1:45PM EDT | 2025-06-20 | 4.25 | 3.90 | 4.30 | 0.00 | - | 50 | 670 | 26.71% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 5.90 | 6.30 | 0.00 | - | 38 | 245 | 26.76% |
| PRU260116P00097500 | 2024-05-07 2:09PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.60 | 0.00 | - | 2 | 108 | 26.79% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 7.00 | 11.50 | 0.00 | - | 10 | 10 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.