Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816C00017500 | 2024-05-31 10:33AM EDT | 17.50 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 91.60% |
PRVA240816C00020000 | 2024-06-14 11:28AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.13% |
PRVA240816C00022500 | 2024-06-27 9:54AM EDT | 22.50 | 0.75 | 0.00 | 0.45 | 0.00 | - | 5 | 304 | 61.33% |
PRVA240816C00025000 | 2024-04-23 2:57PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PRVA240816C00027500 | 2024-03-01 2:14PM EDT | 27.50 | 1.67 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 115.23% |
PRVA240816C00030000 | 2024-03-01 11:00AM EDT | 30.00 | 1.15 | 0.20 | 1.50 | 0.00 | - | 100 | 300 | 146.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816P00012500 | 2024-05-09 10:11AM EDT | 12.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 75.78% |
PRVA240816P00015000 | 2024-02-08 4:05PM EDT | 15.00 | 0.93 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 62.21% |
PRVA240816P00017500 | 2024-05-28 9:34AM EDT | 17.50 | 1.60 | 1.20 | 2.45 | 0.00 | - | 1 | 13 | 68.36% |
PRVA240816P00020000 | 2024-05-16 10:37AM EDT | 20.00 | 3.20 | 2.60 | 4.20 | 0.00 | - | 1 | 22 | 62.60% |