Italia markets closed
Dow Jones
39.270,64 +101,12 (+0,26%) Nasdaq
18.007,21 +127,91 (+0,72%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.965,82 -1.053,90 (-1,79%) CMC Crypto 200
1.315,46 -29,04 (-2,16%)
Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250117C00010000 | 2024-05-30 11:30AM EDT | 10.00 | 8.13 | 7.40 | 9.20 | 0.00 | - | 1 | 0 | 94.73% |
| PRVA250117C00015000 | 2024-06-05 11:11AM EDT | 15.00 | 4.10 | 3.60 | 5.30 | 0.00 | - | - | 1 | 69.12% |
| PRVA250117C00020000 | 2024-06-10 2:51PM EDT | 20.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 62.11% |
| PRVA250117C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 3.70 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 73.19% |
| PRVA250117C00025000 | 2023-06-07 3:28PM EDT | 25.00 | 8.80 | 3.60 | 8.50 | 0.00 | - | - | 4 | 162.84% |
| PRVA250117C00027500 | 2024-06-12 2:20PM EDT | 27.50 | 0.55 | 0.20 | 0.55 | 0.00 | - | 80 | 192 | 55.42% |
| PRVA250117C00032500 | 2024-03-19 2:29PM EDT | 32.50 | 1.25 | 0.35 | 0.75 | 0.00 | - | 100 | 100 | 67.38% |
| PRVA250117C00037500 | 2024-02-15 3:07PM EDT | 37.50 | 1.00 | 0.45 | 1.05 | 0.00 | - | 100 | 201 | 83.59% |
| PRVA250117C00040000 | 2023-12-29 4:33PM EDT | 40.00 | 0.95 | 0.55 | 1.10 | 0.00 | - | 630 | 679 | 90.23% |
| PRVA250117C00055000 | 2023-12-20 3:49PM EDT | 55.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 88.87% |
| PRVA250117C00060000 | 2023-07-14 2:43PM EDT | 60.00 | 0.70 | 0.10 | 1.20 | 0.00 | - | 2 | 3 | 109.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250117P00012500 | 2023-11-03 12:18PM EDT | 12.50 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 59.47% |
| PRVA250117P00015000 | 2024-06-07 1:22PM EDT | 15.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 80 | 80 | 59.62% |
| PRVA250117P00017500 | 2024-06-17 9:48AM EDT | 17.50 | 2.25 | 2.25 | 2.90 | 0.00 | - | 1 | 30 | 53.81% |
| PRVA250117P00025000 | 2024-06-12 10:09AM EDT | 25.00 | 7.58 | 7.70 | 9.20 | 0.00 | - | 2 | 2 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.