Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA250417C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PRVA250417C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 5.70 | 4.10 | 8.30 | 0.00 | - | 1 | 2 | 64.40% |
PRVA250417C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 4.30 | 3.80 | 6.90 | 0.00 | - | 1 | 6 | 73.93% |
PRVA250417C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 3.10 | 2.25 | 5.40 | 0.00 | - | - | 1 | 65.19% |
PRVA250417C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 2.10 | 1.15 | 4.60 | 0.00 | - | 1 | 3 | 63.23% |
PRVA250417C00032500 | 2024-03-14 9:33AM EDT | 32.50 | 1.95 | 0.80 | 1.45 | 0.00 | - | 38 | 38 | 69.48% |
PRVA250417C00035000 | 2024-02-12 11:50AM EDT | 35.00 | 1.50 | 1.25 | 2.15 | 0.00 | - | - | 100 | 85.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA250417P00012500 | 2024-03-07 10:30AM EDT | 12.50 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 10 | 55.76% |
PRVA250417P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 4.50 | 2.25 | 6.70 | 0.00 | - | 1 | 1 | 80.22% |