Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240719C00015000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 2.15 | 0.75 | 4.00 | 0.00 | - | 10 | 10 | 176.17% |
PRVA250117C00015000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 4.10 | 3.70 | 6.10 | 0.00 | - | - | 1 | 75.73% |
PRVA250417C00015000 | 2024-06-26 9:30AM EDT | 2025-04-17 | 4.30 | 2.05 | 6.70 | 0.00 | - | 1 | 6 | 53.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816P00015000 | 2024-02-08 4:05PM EDT | 2024-08-16 | 0.93 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 62.89% |
PRVA250117P00015000 | 2024-06-07 1:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.50 | 0.00 | - | 80 | 80 | 75.29% |