Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240719C00017500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 55.86% |
PRVA240816C00017500 | 2024-05-31 10:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 85.94% |
PRVA241115C00017500 | 2024-05-20 2:40PM EDT | 2024-11-15 | 1.40 | 1.90 | 3.60 | 0.00 | - | - | 140 | 65.87% |
PRVA250417C00017500 | 2024-06-11 9:30AM EDT | 2025-04-17 | 3.10 | 1.05 | 4.90 | 0.00 | - | - | 1 | 81.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240719P00017500 | 2024-06-24 3:03PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 59.18% |
PRVA240816P00017500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PRVA241115P00017500 | 2024-05-16 10:51AM EDT | 2024-11-15 | 2.45 | 1.10 | 2.50 | 0.00 | - | 1 | 2 | 57.13% |
PRVA250117P00017500 | 2024-06-17 9:48AM EDT | 2025-01-17 | 2.25 | 2.20 | 4.20 | 0.00 | - | 1 | 30 | 61.18% |