Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240719C00020000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 53.13% |
PRVA240816C00020000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 85.60% |
PRVA250117C00020000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 70.68% |
PRVA250417C00020000 | 2024-06-11 9:30AM EDT | 2025-04-17 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 54.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816P00020000 | 2024-05-16 10:37AM EDT | 2024-08-16 | 3.20 | 2.60 | 4.20 | 0.00 | - | 1 | 22 | 66.60% |
PRVA241115P00020000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 3.60 | 3.40 | 4.10 | 0.00 | - | - | 1 | 56.49% |
PRVA250417P00020000 | 2024-06-05 9:30AM EDT | 2025-04-17 | 4.50 | 2.10 | 6.70 | 0.00 | - | 1 | 1 | 81.18% |