Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816C00022500 | 2024-06-27 9:54AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 61.13% |
PRVA241115C00022500 | 2024-04-09 2:47PM EDT | 2024-11-15 | 2.10 | 1.05 | 1.50 | 0.00 | - | 150 | 200 | 70.85% |
PRVA250117C00022500 | 2024-03-20 2:05PM EDT | 2025-01-17 | 3.70 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 75.49% |