Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816C00027500 | 2024-03-01 2:14PM EDT | 2024-08-16 | 1.67 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 120.80% |
PRVA241115C00027500 | 2024-05-06 10:40AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.50 | 0.00 | - | 200 | 205 | 55.76% |
PRVA250117C00027500 | 2024-06-12 2:20PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 80 | 192 | 50.10% |