Italia markets close in 7 hours 46 minutes

Principal SmallCap R4 (PSBSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,08+0,05 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202426,0826,0826,0826,0826,08-
02 lug 202426,0326,0326,0326,0326,03-
01 lug 202425,9425,9425,9425,9425,94-
28 giu 202426,2026,2026,2026,2026,20-
27 giu 202426,0626,0626,0626,0626,06-
26 giu 202425,8825,8825,8825,8825,88-
25 giu 202425,9525,9525,9525,9525,95-
24 giu 202426,1326,1326,1326,1326,13-
21 giu 202426,0426,0426,0426,0426,04-
20 giu 202425,9325,9325,9325,9325,93-
18 giu 202426,0126,0126,0126,0126,01-
17 giu 202425,9425,9425,9425,9425,94-
14 giu 202425,7325,7325,7325,7325,73-
13 giu 202426,1026,1026,1026,1026,10-
12 giu 202426,3426,3426,3426,3426,34-
11 giu 202425,9725,9725,9725,9725,97-
10 giu 202426,0926,0926,0926,0926,09-
07 giu 202425,9925,9925,9925,9925,99-
06 giu 202426,1726,1726,1726,1726,17-
05 giu 202426,3926,3926,3926,3926,39-
04 giu 202426,0226,0226,0226,0226,02-
03 giu 202426,4326,4326,4326,4326,43-
31 mag 202426,5126,5126,5126,5126,51-
30 mag 202426,5126,5126,5126,5126,51-
29 mag 202426,2726,2726,2726,2726,27-
28 mag 202426,6026,6026,6026,6026,60-
24 mag 202426,5126,5126,5126,5126,51-
23 mag 202426,2426,2426,2426,2426,24-
22 mag 202426,5726,5726,5726,5726,57-
21 mag 202426,7426,7426,7426,7426,74-
20 mag 202426,7726,7726,7726,7726,77-
17 mag 202426,7026,7026,7026,7026,70-
16 mag 202426,7626,7626,7626,7626,76-
15 mag 202426,9426,9426,9426,9426,94-
14 mag 202426,6126,6126,6126,6126,61-
13 mag 202426,3726,3726,3726,3726,37-
10 mag 202426,4026,4026,4026,4026,40-
09 mag 202426,6426,6426,6426,6426,64-
08 mag 202426,4426,4426,4426,4426,44-
07 mag 202426,6026,6026,6026,6026,60-
06 mag 202426,6026,6026,6026,6026,60-
03 mag 202426,2026,2026,2026,2026,20-
02 mag 202425,9925,9925,9925,9925,99-
01 mag 202425,7325,7325,7325,7325,73-
30 apr 202425,7725,7725,7725,7725,77-
29 apr 202426,2826,2826,2826,2826,28-
26 apr 202426,0926,0926,0926,0926,09-
25 apr 202425,9525,9525,9525,9525,95-
24 apr 202426,0326,0326,0326,0326,03-
23 apr 202426,0726,0726,0726,0726,07-
22 apr 202425,6025,6025,6025,6025,60-
19 apr 202425,3525,3525,3525,3525,35-
18 apr 202425,4425,4425,4425,4425,44-
17 apr 202425,5625,5625,5625,5625,56-
16 apr 202425,8325,8325,8325,8325,83-
15 apr 202425,8825,8825,8825,8825,88-
12 apr 202426,2626,2626,2626,2626,26-
11 apr 202426,7526,7526,7526,7526,75-
10 apr 202426,6826,6826,6826,6826,68-
09 apr 202427,2227,2227,2227,2227,22-
08 apr 202427,1627,1627,1627,1627,16-
05 apr 202427,0827,0827,0827,0827,08-
04 apr 202426,8926,8926,8926,8926,89-
03 apr 202427,1727,1727,1727,1727,17-
02 apr 202427,0627,0627,0627,0627,06-
01 apr 202427,4627,4627,4627,4627,46-
28 mar 202427,7327,7327,7327,7327,73-
27 mar 202427,6127,6127,6127,6127,61-
26 mar 202427,1127,1127,1127,1127,11-
25 mar 202427,1227,1227,1227,1227,12-
22 mar 202427,1627,1627,1627,1627,16-
21 mar 202427,3827,3827,3827,3827,38-
20 mar 202427,0727,0727,0727,0727,07-
19 mar 202426,6526,6526,6526,6526,65-
18 mar 202426,4626,4626,4626,4626,46-
15 mar 202426,4526,4526,4526,4526,45-
14 mar 202426,4526,4526,4526,4526,45-
13 mar 202426,8626,8626,8626,8626,86-
12 mar 202426,8226,8226,8226,8226,82-
11 mar 202426,7526,7526,7526,7526,75-
08 mar 202427,0127,0127,0127,0127,01-
07 mar 202427,1527,1527,1527,1527,15-
06 mar 202426,8626,8626,8626,8626,86-
05 mar 202426,7026,7026,7026,7026,70-
04 mar 202426,9026,9026,9026,9026,90-
01 mar 202426,8826,8826,8826,8826,88-
29 feb 202426,5626,5626,5626,5626,56-
28 feb 202426,4826,4826,4826,4826,48-
27 feb 202426,5326,5326,5326,5326,53-
26 feb 202426,3026,3026,3026,3026,30-
23 feb 202426,2526,2526,2526,2526,25-
22 feb 202426,2326,2326,2326,2326,23-
21 feb 202425,9925,9925,9925,9925,99-
20 feb 202425,9725,9725,9725,9725,97-
16 feb 202426,2126,2126,2126,2126,21-
15 feb 202426,5526,5526,5526,5526,55-
14 feb 202425,9225,9225,9225,9225,92-
13 feb 202425,3825,3825,3825,3825,38-
12 feb 202426,3026,3026,3026,3026,30-
09 feb 202425,9625,9625,9625,9625,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...